54450 BP#HSI RP2905G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54450 BP#HSI RP2905G (R BEAR)

Nominal

0.088 -0.043 (-32.824%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.131	25,213.310	20,000	350,000	0.140			10,000	0.121
02/09/2026	0.123	25,311.210	20,000	340,000	0.136	20,000	0.141
01/09/2026	0.120	25,329.730	0	360,000	0.144
31/08/2026	0.106	25,566.990	250,000	360,000	0.144	230,000	0.114
28/08/2026	0.100	25,584.790	440,000	590,000	0.236			190,000	0.096
27/08/2026	0.100	25,565.740	120,000	400,000	0.160	120,000	0.100
26/08/2026	0.095	25,652.970	0	520,000	0.208
25/08/2026	0.106	25,511.100	760,000	520,000	0.208	300,000	0.110	410,000	0.109
24/08/2026	0.110	25,517.330	100,000	410,000	0.164			10,000	0.108
21/08/2026	0.065	26,009.460	80,000	400,000	0.160	30,000	0.077	50,000	0.077
20/08/2026	0.087	25,698.490	400,000	380,000	0.152			380,000	0.088
19/08/2026	0.110	25,495.070	80,000	0	0.000	20,000	0.107	20,000	0.108
18/08/2026	0.112	25,471.150	0	0	0.000
17/08/2026	0.112	25,453.230	0	0	0.000
14/08/2026	0.142	25,116.850	0	0	0.000
13/08/2026	0.118	25,396.510	0	0	0.000
12/08/2026	0.116	25,440.170	0	0	0.000
11/08/2026	0.092	25,652.820	0	0	0.000
10/08/2026	0.068	25,937.490	60,000	0	0.000	30,000	0.076	30,000	0.079
07/08/2026		25,668.030	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.