54409 JP#SENTMRC2606F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54409 JP#SENTMRC2606F (R BULL)

Nominal

0.070 +0.006 (+9.375%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.064	2.140	0	1,000,000	1.667
03/12/2025	0.051	2.070	250,000	1,000,000	1.667	250,000	0.051
02/12/2025	0.059	2.100	750,000	1,250,000	2.083	250,000	0.057	500,000	0.063
01/12/2025	0.064	2.130	0	1,000,000	1.667
28/11/2025	0.064	2.120	0	1,000,000	1.667
27/11/2025	0.061	2.110	0	1,000,000	1.667
26/11/2025	0.062	2.110	1,100,000	1,000,000	1.667	50,000	0.065	1,050,000	0.064
25/11/2025	0.068	2.150	15,000	0	0.000	15,000	0.071
24/11/2025	0.060	2.110	215,000	15,000	0.025	115,000	0.059	100,000	0.050
21/11/2025	0.053	2.060	0	30,000	0.050
20/11/2025	0.064	2.130	0	30,000	0.050
19/11/2025	0.063	2.100	0	30,000	0.050
18/11/2025	0.066	2.130	30,000	30,000	0.050			30,000	0.071
17/11/2025	0.074	2.180	10,000	0	0.000	5,000	0.074	5,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.