54403 JP#TRIP RP2708D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54403 JP#TRIP RP2708D (R BEAR)

Nominal

0.191 +0.003 (+1.596%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.188	556.000	0	0	0.000
03/12/2025	0.222	535.000	0	0	0.000
02/12/2025	0.208	543.000	0	0	0.000
01/12/2025	0.207	544.000	305,000	0	0.000	305,000	0.209
28/11/2025	0.221	535.000	295,000	305,000	0.762	295,000	0.225
27/11/2025	0.219	535.500	1,430,000	600,000	1.500	527,500	0.217	902,500	0.219
26/11/2025	0.215	538.000	225,000	225,000	0.562			225,000	0.212
25/11/2025	0.202	546.500	960,000	0	0.000	455,000	0.207	455,000	0.207
24/11/2025	0.209	542.000	0	0	0.000
21/11/2025	0.216	537.500	0	0	0.000
20/11/2025	0.185	554.000	0	0	0.000
19/11/2025	0.154	574.500	0	0	0.000
18/11/2025	0.170	564.500	0	0	0.000
17/11/2025	0.182	555.500	0	0	0.000
14/11/2025	0.148	576.000	0	0	0.000
13/11/2025	0.144	579.500	0	0	0.000
12/11/2025	0.155	573.000	0	0	0.000
11/11/2025	0.165	567.500	0	0	0.000
10/11/2025	0.174	561.500	0	0	0.000
07/11/2025	0.197	546.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.