54398 JP#HSI RC28085 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54398 JP#HSI RC28085 (R BULL)

Nominal

0.127 +0.018 (+16.514%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.109	25,760.730	930,000	820,000	0.410	100,000	0.109	830,000	0.122
02/12/2025	0.139	26,095.050	40,000	90,000	0.045	30,000	0.143	10,000	0.138
01/12/2025	0.129	26,033.260	110,000	110,000	0.055	60,000	0.141	50,000	0.132
28/11/2025	0.121	25,858.890	240,000	120,000	0.060	110,000	0.121	130,000	0.121
27/11/2025	0.125	25,945.930	110,000	100,000	0.050	40,000	0.140	70,000	0.126
26/11/2025	0.123	25,928.080	180,000	70,000	0.035	160,000	0.132	20,000	0.137
25/11/2025	0.122	25,894.550	5,040,000	210,000	0.105	2,540,000	0.117	2,480,000	0.114
24/11/2025	0.096	25,716.500	2,650,000	270,000	0.135	1,510,000	0.084	1,140,000	0.072
21/11/2025	0.050	25,220.020	8,290,000	640,000	0.320	2,300,000	0.061	2,490,000	0.058
20/11/2025	0.111	25,835.570	1,310,000	450,000	0.225	500,000	0.111	810,000	0.109
19/11/2025	0.112	25,830.650	110,000	140,000	0.070			110,000	0.113
18/11/2025	0.120	25,930.030	10,000	30,000	0.015			10,000	0.137
17/11/2025	0.165	26,384.280	0	20,000	0.010
14/11/2025	0.189	26,572.460	10,000	20,000	0.010			10,000	0.196
13/11/2025	0.235	27,073.030	0	10,000	0.005
12/11/2025	0.222	26,922.730	0	10,000	0.005
11/11/2025	0.199	26,696.410	0	10,000	0.005
10/11/2025	0.195	26,649.060	0	10,000	0.005
07/11/2025	0.155	26,241.830	280,000	10,000	0.005	140,000	0.155	140,000	0.152
06/11/2025	0.179	26,485.900	110,000	10,000	0.005	110,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.