54386 HS#JDCOMRC2611B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54386 HS#JDCOMRC2611B (R BULL)

Nominal

0.161 +0.004 (+2.548%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.157	115.500	0	15,075,000	25.130
02/12/2025	0.163	116.000	855,000	15,075,000	25.130	835,000	0.161
01/12/2025	0.172	117.100	635,000	15,910,000	26.520	585,000	0.176
28/11/2025	0.171	116.500	450,000	16,495,000	27.490	360,000	0.172
27/11/2025	0.163	116.200	1,560,000	16,855,000	28.090	805,000	0.164
26/11/2025	0.153	114.800	4,595,000	17,660,000	29.430	1,040,000	0.147
25/11/2025	0.129	112.400	4,660,000	18,700,000	31.170			2,590,000	0.125
24/11/2025	0.133	112.400	260,000	16,110,000	26.850	220,000	0.122
21/11/2025	0.107	110.300	765,000	16,330,000	27.220	165,000	0.110
20/11/2025	0.140	113.500	730,000	16,495,000	27.490	340,000	0.141
19/11/2025	0.145	113.500	16,985,000	16,835,000	28.060	11,575,000	0.142	35,000	0.144
18/11/2025	0.153	114.300	15,450,000	28,375,000	47.290	15,000	0.156	15,430,000	0.161
17/11/2025	0.164	115.400	13,720,000	12,960,000	21.600	930,000	0.168	12,740,000	0.171
14/11/2025	0.181	116.900	1,470,000	1,150,000	1.920	160,000	0.182	1,310,000	0.191
13/11/2025	0.250	124.400	0	0	0.000
12/11/2025	0.250	124.700	0	0	0.000
11/11/2025	0.239	123.100	0	0	0.000
10/11/2025	0.255	124.500	0	0	0.000
07/11/2025	0.255	124.000	0	0	0.000
06/11/2025	0.275	126.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.