54364 CI#HSI RC2901E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54364 CI#HSI RC2901E (R BULL)

Nominal

0.114 +0.012 (+11.765%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.114	24,186.830	450,000	300,000	0.150	350,000	0.131	100,000	0.114
15/10/2026	0.102	24,062.720	570,000	550,000	0.280	50,000	0.104	520,000	0.101
14/10/2026	0.131	24,314.170	0	80,000	0.040
13/10/2026	0.133	24,345.220	70,000	80,000	0.040	30,000	0.105	40,000	0.107
12/10/2026	0.123	24,271.200	310,000	70,000	0.040	290,000	0.123
09/10/2026	0.112	24,211.350	1,430,000	360,000	0.180	1,320,000	0.106	10,000	0.101
08/10/2026	0.064	23,785.790	1,850,000	1,670,000	0.840	300,000	0.076	1,540,000	0.083
07/10/2026	0.105	24,130.500	1,320,000	430,000	0.220	670,000	0.114	600,000	0.113
06/10/2026	0.121	24,280.560	490,000	500,000	0.250	250,000	0.119	20,000	0.121
05/10/2026	0.088	24,040.340	1,060,000	730,000	0.370	300,000	0.088	760,000	0.081
02/10/2026	0.085	23,972.290	1,610,000	270,000	0.140	670,000	0.085	940,000	0.091
30/09/2026	0.166	24,613.270	0	0	0.000
29/09/2026	0.153	24,523.570	20,000	0	0.000	10,000	0.153	10,000	0.155
28/09/2026	0.175	24,642.510	0	0	0.000
25/09/2026	0.154	24,510.090	20,000	0	0.000	10,000	0.146	10,000	0.136
24/09/2026	0.183	24,761.130	0	0	0.000
23/09/2026	0.189	24,834.120	0	0	0.000
22/09/2026	0.217	25,087.750	0	0	0.000
21/09/2026	0.210	25,042.710	0	0	0.000
18/09/2026	0.181	24,750.780	40,000	0	0.000	40,000	0.185

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.