54333 UB#CCB RP2706B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54333 UB#CCB RP2706B (R BEAR)

Nominal

0.187 -0.006 (-3.109%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.193	7.840	0	0	0.000
02/12/2025	0.181	7.955	0	0	0.000
01/12/2025	0.180	7.945	0	0	0.000
28/11/2025	0.174	7.965	0	0	0.000
27/11/2025	0.173	8.025	0	0	0.000
26/11/2025	0.175	8.005	0	0	0.000
25/11/2025	0.175	8.015	470,000	0	0.000	470,000	0.174
24/11/2025	0.180	8.005	0	470,000	0.780
21/11/2025	0.184	7.885	460,000	470,000	0.780			460,000	0.180
20/11/2025	0.172	8.015	510,000	10,000	0.020	260,000	0.171	250,000	0.172
19/11/2025	0.179	7.925	1,670,000	20,000	0.030	1,000,000	0.175	670,000	0.174
18/11/2025	0.178	7.945	930,000	350,000	0.580	290,000	0.177	630,000	0.177
17/11/2025	0.168	8.035	100,000	10,000	0.020	100,000	0.168
14/11/2025	0.155	8.145	0	110,000	0.180
13/11/2025	0.152	8.215	0	110,000	0.180
12/11/2025	0.154	8.195	10,000	110,000	0.180			10,000	0.155
11/11/2025	0.161	8.125	0	100,000	0.170
10/11/2025	0.166	8.085	100,000	100,000	0.170			100,000	0.171
07/11/2025	0.180	7.925	0	0	0.000
06/11/2025	0.179	7.935	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.