54332 BP#HSI RP2903R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54332 BP#HSI RP2903R (R BEAR)

Nominal

0.149 -0.015 (-9.146%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.164	24,213.720	40,000	200,000	0.080			20,000	0.144
10/07/2026	0.165	24,175.120	100,000	180,000	0.072	10,000	0.151	60,000	0.145
09/07/2026	0.180	24,030.180	20,000	130,000	0.052	20,000	0.180
08/07/2026	0.164	24,199.460	130,000	150,000	0.060			130,000	0.182
07/07/2026	0.228	23,496.890	0	20,000	0.008
06/07/2026	0.220	23,616.320	0	20,000	0.008
03/07/2026	0.240	23,350.030	0	20,000	0.008
02/07/2026	0.270	23,055.030	20,000	20,000	0.008			20,000	0.270
30/06/2026	0.280	22,881.020	0	0	0.000
29/06/2026	0.275	23,026.680	0	0	0.000
26/06/2026	0.300	22,671.860	0	0	0.000
25/06/2026	0.260	23,076.910	460,000	0	0.000	460,000	0.260
24/06/2026	0.234	23,412.180	110,000	460,000	0.184	110,000	0.232
23/06/2026	0.239	23,336.280	40,000	570,000	0.228	40,000	0.230
22/06/2026	0.202	23,768.520	0	610,000	0.244
18/06/2026	0.197	23,924.810	0	610,000	0.244
17/06/2026	0.159	24,312.160	0	610,000	0.244
16/06/2026	0.145	24,493.950	780,000	610,000	0.244	760,000	0.129	20,000	0.145
15/06/2026	0.110	24,842.670	3,670,000	1,350,000	0.540	1,110,000	0.110	1,010,000	0.097
12/06/2026	0.128	24,718.100	830,000	1,450,000	0.580	410,000	0.130	200,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.