54309 SG#TRIP RP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54309 SG#TRIP RP2812B (R BEAR)

Nominal

0.175 -0.024 (-12.060%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.199	535.000	0	15,000	0.025
02/12/2025	0.187	543.000	0	15,000	0.025
01/12/2025	0.187	544.000	0	15,000	0.025
28/11/2025	0.201	535.000	415,000	15,000	0.025	415,000	0.204
27/11/2025	0.194	535.500	0	430,000	0.717
26/11/2025	0.191	538.000	217,500	430,000	0.717			212,500	0.181
25/11/2025	0.180	546.500	465,000	217,500	0.363	267,500	0.167	197,500	0.183
24/11/2025	0.186	542.000	757,500	287,500	0.479	505,000	0.181	245,000	0.186
21/11/2025	0.191	537.500	5,000	547,500	0.912
20/11/2025	0.166	554.000	137,500	547,500	0.912
19/11/2025	0.132	574.500	967,500	547,500	0.912	242,500	0.136	612,500	0.138
18/11/2025	0.152	564.500	927,500	177,500	0.296	737,500	0.136	150,000	0.156
17/11/2025	0.163	555.500	1,112,500	765,000	1.275	267,500	0.166	717,500	0.172
14/11/2025	0.132	576.000	270,000	315,000	0.525	120,000	0.124	150,000	0.132
13/11/2025	0.126	579.500	422,500	285,000	0.475	292,500	0.127	130,000	0.126
12/11/2025	0.134	573.000	490,000	447,500	0.746	60,000	0.121	430,000	0.129
11/11/2025	0.142	567.500	60,000	77,500	0.129	60,000	0.142
10/11/2025	0.154	561.500	50,000	137,500	0.229			50,000	0.156
07/11/2025	0.177	546.500	120,000	87,500	0.146	60,000	0.176	60,000	0.178
06/11/2025	0.166	555.500	230,000	87,500	0.146	230,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.