54298 BP#HSI RP28118 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54298 BP#HSI RP28118 (R BEAR)

Nominal

0.126 -0.016 (-11.268%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.142	25,760.730	20,000	1,110,000	0.740	10,000	0.135	10,000	0.133
02/12/2025	0.117	26,095.050	10,000	1,110,000	0.740	10,000	0.121
01/12/2025	0.124	26,033.260	70,000	1,120,000	0.747	50,000	0.114	20,000	0.108
28/11/2025	0.131	25,858.890	0	1,150,000	0.767
27/11/2025	0.129	25,945.930	1,160,000	1,150,000	0.767			1,140,000	0.125
26/11/2025	0.129	25,928.080	20,000	10,000	0.007			10,000	0.126
25/11/2025	0.131	25,894.550	0	0	0.000
24/11/2025	0.156	25,716.500	0	0	0.000
21/11/2025	0.198	25,220.020	0	0	0.000
20/11/2025	0.138	25,835.570	0	0	0.000
19/11/2025	0.138	25,830.650	0	0	0.000
18/11/2025	0.131	25,930.030	1,400,000	0	0.000	700,000	0.121	700,000	0.106
17/11/2025		26,384.280	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.