54280 CI#HSI RC28029 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54280 CI#HSI RC28029 (R BULL)

Nominal

0.115 -0.004 (-3.361%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.119	25,935.900	220,000	320,000	0.160	200,000	0.107	20,000	0.099
03/12/2025	0.100	25,760.730	0	500,000	0.250
02/12/2025	0.130	26,095.050	0	500,000	0.250
01/12/2025	0.121	26,033.260	0	500,000	0.250
28/11/2025	0.113	25,858.890	0	500,000	0.250
27/11/2025	0.117	25,945.930	0	500,000	0.250
26/11/2025	0.117	25,928.080	0	500,000	0.250
25/11/2025	0.115	25,894.550	550,000	500,000	0.250	530,000	0.124	20,000	0.109
24/11/2025	0.087	25,716.500	140,000	1,010,000	0.510	100,000	0.070	40,000	0.069
21/11/2025	0.038	25,220.020	1,910,000	1,070,000	0.540	570,000	0.056	1,340,000	0.051
20/11/2025	0.105	25,835.570	30,000	300,000	0.150	30,000	0.105
19/11/2025	0.107	25,830.650	160,000	330,000	0.170	100,000	0.125	60,000	0.111
18/11/2025	0.114	25,930.030	130,000	370,000	0.190	70,000	0.144	60,000	0.130
17/11/2025	0.170	26,384.280	260,000	380,000	0.190	110,000	0.176	150,000	0.170
14/11/2025	0.196	26,572.460	40,000	340,000	0.170			40,000	0.204
13/11/2025	0.244	27,073.030	160,000	300,000	0.150	80,000	0.224	80,000	0.215
12/11/2025	0.230	26,922.730	0	300,000	0.150
11/11/2025	0.205	26,696.410	0	300,000	0.150
10/11/2025	0.201	26,649.060	40,000	300,000	0.150	40,000	0.179
07/11/2025	0.156	26,241.830	40,000	340,000	0.170			40,000	0.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 11:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.