54263 DS#HSI RP2804S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54263 DS#HSI RP2804S (R BEAR)

Nominal

0.121 -0.015 (-11.029%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.136	24,213.720	0	30,000	0.030
10/07/2026	0.135	24,175.120	80,000	30,000	0.030	40,000	0.133	40,000	0.119
09/07/2026	0.153	24,030.180	0	30,000	0.030
08/07/2026	0.138	24,199.460	0	30,000	0.030
07/07/2026	0.205	23,496.890	80,000	30,000	0.030	80,000	0.208
06/07/2026	0.196	23,616.320	110,000	110,000	0.110			110,000	0.196
03/07/2026	0.215	23,350.030	260,000		0.000	190,000	0.213	70,000	0.199
02/07/2026	0.246	23,055.030	0	120,000	0.120
30/06/2026	0.255	22,881.020	0	120,000	0.120
29/06/2026	0.246	23,026.680	60,000	120,000	0.120	30,000	0.238	30,000	0.239
26/06/2026	0.270	22,671.860	0	120,000	0.120
25/06/2026	0.235	23,076.910	0	120,000	0.120
24/06/2026	0.211	23,412.180	0	120,000	0.120
23/06/2026	0.213	23,336.280	0	120,000	0.120
22/06/2026	0.178	23,768.520	0	120,000	0.120
18/06/2026	0.173	23,924.810	0	120,000	0.120
17/06/2026	0.132	24,312.160	0	120,000	0.120
16/06/2026	0.120	24,493.950	130,000	120,000	0.120	40,000	0.112	70,000	0.115
15/06/2026	0.082	24,842.670	1,570,000	90,000	0.090	1,440,000	0.077	70,000	0.081
12/06/2026	0.098	24,718.100	80,000	1,460,000	1.460	80,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.