54259 UB#HSBC RP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54259 UB#HSBC RP2812B (R BEAR)

Nominal

0.067 -0.007 (-9.459%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.074	163.500	160,000	820,000	0.270			160,000	0.073
02/09/2026	0.075	162.600	900,000	660,000	0.220	500,000	0.075
01/09/2026	0.077	160.600	640,000	1,160,000	0.390			540,000	0.080
31/08/2026	0.076	161.000	0	620,000	0.210
28/08/2026	0.076	161.400	0	620,000	0.210
27/08/2026	0.076	161.800	40,000	620,000	0.210			20,000	0.075
26/08/2026	0.076	161.700	120,000	600,000	0.200	100,000	0.074
25/08/2026	0.073	163.200	620,000	700,000	0.230			620,000	0.074
24/08/2026	0.077	161.500	20,000	80,000	0.030	20,000	0.078
21/08/2026	0.074	162.900	0	100,000	0.030
20/08/2026	0.078	160.300	0	100,000	0.030
19/08/2026	0.077	161.200	320,000	100,000	0.030	320,000	0.077
18/08/2026	0.074	162.100	0	420,000	0.140
17/08/2026	0.073	163.500	0	420,000	0.140
14/08/2026	0.078	160.800	60,000	420,000	0.140	20,000	0.076	20,000	0.078
13/08/2026	0.073	163.000	120,000	420,000	0.140			120,000	0.073
12/08/2026	0.076	160.615	0	300,000	0.100
11/08/2026	0.076	160.915	0	300,000	0.100
10/08/2026	0.075	161.715	220,000	300,000	0.100			220,000	0.075
07/08/2026	0.077	160.415	60,000	80,000	0.030	40,000	0.077	20,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.