Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54257 SG#HSI RP2802J (R BEAR)
Nominal 
0.124 -0.013 (-9.489%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.137 | 25,760.730 | 4,780,000 | 550,000 | 0.275 | 3,360,000 | 0.131 | 830,000 | 0.134 |
| 02/12/2025 | 0.110 | 26,095.050 | 680,000 | 3,080,000 | 1.540 | 580,000 | 0.117 | ||
| 01/12/2025 | 0.118 | 26,033.260 | 24,170,000 | 3,660,000 | 1.830 | 7,540,000 | 0.118 | 9,360,000 | 0.121 |
| 28/11/2025 | 0.128 | 25,858.890 | 5,770,000 | 1,840,000 | 0.920 | 2,010,000 | 0.129 | 2,680,000 | 0.129 |
| 27/11/2025 | 0.125 | 25,945.930 | 3,110,000 | 1,170,000 | 0.585 | 1,600,000 | 0.119 | 1,500,000 | 0.117 |
| 26/11/2025 | 0.123 | 25,928.080 | 4,500,000 | 1,270,000 | 0.635 | 1,890,000 | 0.115 | 2,200,000 | 0.116 |
| 25/11/2025 | 0.125 | 25,894.550 | 3,000,000 | 960,000 | 0.480 | 1,420,000 | 0.124 | 1,580,000 | 0.131 |
| 24/11/2025 | 0.153 | 25,716.500 | 580,000 | 800,000 | 0.400 | 50,000 | 0.171 | 450,000 | 0.165 |
| 21/11/2025 | 0.193 | 25,220.020 | 8,810,000 | 400,000 | 0.200 | 6,770,000 | 0.172 | 100,000 | 0.188 |
| 20/11/2025 | 0.132 | 25,835.570 | 12,630,000 | 7,070,000 | 3.535 | 2,270,000 | 0.134 | 6,990,000 | 0.132 |
| 19/11/2025 | 0.132 | 25,830.650 | 8,300,000 | 2,350,000 | 1.175 | 1,650,000 | 0.131 | 1,800,000 | 0.125 |
| 18/11/2025 | 0.124 | 25,930.030 | 3,120,000 | 2,200,000 | 1.100 | 620,000 | 0.119 | 2,500,000 | 0.117 |
| 17/11/2025 | 0.082 | 26,384.280 | 380,000 | 320,000 | 0.160 | 30,000 | 0.074 | 350,000 | 0.082 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 15:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |