54247 SG#CLIFERP2805C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54247 SG#CLIFERP2805C (R BEAR)

Nominal

0.056 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.056	26.320	100,000	110,000	0.055			100,000	0.056
02/12/2025	0.050	27.300	110,000	10,000	0.005	100,000	0.046	10,000	0.046
01/12/2025	0.052	27.120	0	100,000	0.050
28/11/2025	0.052	26.860	120,000	100,000	0.050	10,000	0.052	110,000	0.052
27/11/2025	0.049	27.320	0	0	0.000
26/11/2025	0.054	26.740	0	0	0.000
25/11/2025	0.055	26.700	10,000	0	0.000	10,000	0.056
24/11/2025	0.060	26.120	3,050,000	10,000	0.005	3,050,000	0.058
21/11/2025	0.061	25.880	4,390,000	3,060,000	1.530	670,000	0.058	3,720,000	0.060
20/11/2025	0.054	26.900	0	10,000	0.005
19/11/2025	0.055	26.680	0	10,000	0.005
18/11/2025	0.058	26.140	10,000	10,000	0.005	10,000	0.058
17/11/2025	0.048	26.980	40,000	20,000	0.010	10,000	0.047	30,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.