54238 DS#HSI RC2802M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54238 DS#HSI RC2802M (R BULL)

Nominal

0.114 +0.015 (+15.152%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.099	25,760.730	0	20,000	0.020
02/12/2025	0.130	26,095.050	0	20,000	0.020
01/12/2025	0.123	26,033.260	0	20,000	0.020
28/11/2025	0.116	25,858.890	0	20,000	0.020
27/11/2025	0.118	25,945.930	0	20,000	0.020
26/11/2025	0.115	25,928.080	0	20,000	0.020
25/11/2025	0.113	25,894.550	0	20,000	0.020
24/11/2025	0.088	25,716.500	1,100,000	20,000	0.020	600,000	0.081	500,000	0.081
21/11/2025	0.045	25,220.020	42,400,000	120,000	0.120	24,400,000	0.049	18,000,000	0.049
20/11/2025	0.112	25,835.570	0	6,520,000	6.520
19/11/2025	0.113	25,830.650	0	6,520,000	6.520
18/11/2025	0.119	25,930.030	0	6,520,000	6.520
17/11/2025	0.164	26,384.280	0	6,520,000	6.520
14/11/2025	0.187	26,572.460	0	6,520,000	6.520
13/11/2025	0.227	27,073.030	0	6,520,000	6.520
12/11/2025	0.214	26,922.730	0	6,520,000	6.520
11/11/2025	0.194	26,696.410	1,500,000	6,520,000	6.520			1,500,000	0.190
10/11/2025	0.187	26,649.060	0	5,020,000	5.020
07/11/2025	0.145	26,241.830	5,000,000	5,020,000	5.020			5,000,000	0.143
06/11/2025	0.169	26,485.900	20,000	20,000	0.020	20,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.