54223 SG#HSI RP28047 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54223 SG#HSI RP28047 (R BEAR)

Nominal

0.215 -0.045 (-17.308%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.260	25,213.310	0	0	0.000
02/09/2026	0.255	25,311.210	0	0	0.000
01/09/2026	0.255	25,329.730	220,000	0	0.000	220,000	0.248
31/08/2026	0.236	25,566.990	320,000	220,000	0.110	100,000	0.255	220,000	0.242
28/08/2026	0.230	25,584.790	360,000	100,000	0.050	240,000	0.234	120,000	0.230
27/08/2026	0.232	25,565.740	120,000	220,000	0.110			120,000	0.231
26/08/2026	0.225	25,652.970	120,000	100,000	0.050	60,000	0.222	60,000	0.215
25/08/2026	0.241	25,511.100	180,000	100,000	0.050	80,000	0.244	100,000	0.241
24/08/2026	0.243	25,517.330	390,000	80,000	0.040	310,000	0.239	80,000	0.241
21/08/2026	0.197	26,009.460	0	310,000	0.155
20/08/2026	0.220	25,698.490	110,000	310,000	0.155			110,000	0.223
19/08/2026	0.246	25,495.070	100,000	200,000	0.100			100,000	0.246
18/08/2026	0.248	25,471.150	230,000	100,000	0.050	130,000	0.265	100,000	0.255
17/08/2026	0.245	25,453.230	120,000	130,000	0.065	10,000	0.245	110,000	0.249
14/08/2026	0.275	25,116.850	80,000	30,000	0.015	80,000	0.270
13/08/2026	0.255	25,396.510	0	110,000	0.055
12/08/2026	0.255	25,440.170	250,000	110,000	0.055	170,000	0.253	80,000	0.255
11/08/2026	0.227	25,652.820	180,000	200,000	0.100	120,000	0.218	60,000	0.201
10/08/2026	0.202	25,937.490	0	260,000	0.130
07/08/2026	0.229	25,668.030	120,000	260,000	0.130			120,000	0.241

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.