54200 SG#JDCOMRC2611B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54200 SG#JDCOMRC2611B (R BULL)

Nominal

0.064 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.064	115.500	25,000	3,635,000	2.423
02/12/2025	0.065	116.000	0	3,635,000	2.423
01/12/2025	0.067	117.100	300,000	3,635,000	2.423
28/11/2025	0.067	116.500	1,697,500	3,635,000	2.423	1,197,500	0.067
27/11/2025	0.065	116.200	927,500	4,832,500	3.222			827,500	0.063
26/11/2025	0.063	114.800	2,050,000	4,005,000	2.670	500,000	0.062
25/11/2025	0.058	112.400	525,000	4,505,000	3.003			500,000	0.058
24/11/2025	0.058	112.400	2,152,500	4,005,000	2.670			1,652,500	0.057
21/11/2025	0.055	110.300	2,742,500	2,352,500	1.568	1,420,000	0.056	1,322,500	0.055
20/11/2025	0.061	113.500	1,610,000	2,450,000	1.633	190,000	0.060	1,420,000	0.061
19/11/2025	0.061	113.500	150,000	1,220,000	0.813			150,000	0.061
18/11/2025	0.063	114.300	0	1,070,000	0.713
17/11/2025	0.064	115.400	6,360,000	1,070,000	0.713	6,255,000	0.065	105,000	0.064
14/11/2025	0.067	116.900	6,920,000	7,220,000	4.813			6,920,000	0.067
13/11/2025	0.082	124.400	50,000	300,000	0.200			50,000	0.083
12/11/2025	0.083	124.700	100,000	250,000	0.167			100,000	0.083
11/11/2025	0.077	123.100	40,000	150,000	0.100			40,000	0.077
10/11/2025	0.082	124.500	0	110,000	0.073
07/11/2025	0.082	124.000	0	110,000	0.073
06/11/2025	0.085	126.900	0	110,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.