54200 SG#JDCOMRC2611B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54200 SG#JDCOMRC2611B (R BULL)

Nominal

0.043 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.043	106.100	0	7,657,500	5.105
15/10/2026	0.043	104.900	0	7,657,500	5.105
14/10/2026	0.045	106.100	50,000	7,657,500	5.105	50,000	0.045
13/10/2026	0.042	104.900	265,000	7,707,500	5.138	107,500	0.041	157,500	0.043
12/10/2026	0.050	108.500	102,500	7,657,500	5.105	102,500	0.050
09/10/2026	0.042	105.600	0	7,760,000	5.173
08/10/2026	0.042	105.200	0	7,760,000	5.173
07/10/2026	0.042	104.900	2,957,500	7,760,000	5.173			1,480,000	0.042
06/10/2026	0.038	103.600	0	6,280,000	4.187
05/10/2026	0.038	102.400	0	6,280,000	4.187
02/10/2026	0.039	102.900	0	6,280,000	4.187
30/09/2026	0.040	104.300	0	6,280,000	4.187
29/09/2026	0.040	103.100	0	6,280,000	4.187
28/09/2026	0.040	104.500	0	6,280,000	4.187
25/09/2026	0.039	103.700	50,000	6,280,000	4.187			50,000	0.039
24/09/2026	0.046	105.600	0	6,230,000	4.153
23/09/2026	0.046	106.100	0	6,230,000	4.153
22/09/2026	0.047	106.500	200,000	6,230,000	4.153	200,000	0.047
21/09/2026	0.044	105.400	0	6,430,000	4.287
18/09/2026	0.044	105.000	200,000	6,430,000	4.287			200,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 17:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.