54199 SG#JDCOMRC2611A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54199 SG#JDCOMRC2611A (R BULL)

Nominal

0.042 +0.008 (+23.529%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.034	106.900	100,000	1,730,000	1.153	100,000	0.037
02/09/2026	0.034	108.600	100,000	1,830,000	1.220	100,000	0.034
01/09/2026	0.037	108.600	0	1,930,000	1.287
31/08/2026	0.042	112.200	20,000	1,930,000	1.287	20,000	0.041
28/08/2026	0.042	110.500	0	1,950,000	1.300
27/08/2026	0.043	112.100	120,000	1,950,000	1.300	70,000	0.043	50,000	0.045
26/08/2026	0.047	113.100	70,000	1,970,000	1.313			70,000	0.049
25/08/2026	0.047	113.000	0	1,900,000	1.267
24/08/2026	0.047	113.300	0	1,900,000	1.267
21/08/2026	0.050	115.200	0	1,900,000	1.267
20/08/2026	0.050	114.500	155,000	1,900,000	1.267	100,000	0.050	55,000	0.053
19/08/2026	0.045	112.600	120,000	1,945,000	1.297			120,000	0.043
18/08/2026	0.041	111.000	115,000	1,825,000	1.217	85,000	0.040	30,000	0.041
17/08/2026	0.047	113.000	4,610,000	1,880,000	1.253	2,255,000	0.049	1,782,500	0.048
14/08/2026	0.041	110.200	1,025,000	2,352,500	1.568	272,500	0.043	552,500	0.043
13/08/2026	0.066	123.000	50,000	2,072,500	1.382	10,000	0.067
12/08/2026	0.066	123.000	755,000	2,082,500	1.388	617,500	0.067	95,000	0.068
11/08/2026	0.075	126.500	0	2,605,000	1.737
10/08/2026	0.079	130.400	0	2,605,000	1.737
07/08/2026	0.076	127.500	30,000	2,605,000	1.737			30,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.