54132 JP#BOCL RP2603A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54132 JP#BOCL RP2603A (R BEAR)

Nominal

0.080 -0.003 (-3.614%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.083	4.480	1,610,000	1,670,000	2.088	500,000	0.076	690,000	0.080
02/12/2025	0.074	4.570	200,000	1,480,000	1.850
01/12/2025	0.074	4.550	1,900,000	1,480,000	1.850	1,010,000	0.074	840,000	0.073
28/11/2025	0.072	4.560	170,000	1,650,000	2.062			170,000	0.071
27/11/2025	0.067	4.610	1,200,000	1,480,000	1.850	50,000	0.065	1,100,000	0.068
26/11/2025	0.066	4.630	100,000	430,000	0.538	100,000	0.065
25/11/2025	0.067	4.630	130,000	530,000	0.662			130,000	0.068
24/11/2025	0.073	4.600	80,000	400,000	0.500	80,000	0.071
21/11/2025	0.075	4.540	180,000	480,000	0.600	80,000	0.074	100,000	0.072
20/11/2025	0.068	4.630	60,000	460,000	0.575			60,000	0.068
19/11/2025	0.075	4.540	0	400,000	0.500
18/11/2025	0.075	4.530	0	400,000	0.500
17/11/2025	0.068	4.600	0	400,000	0.500
14/11/2025	0.066	4.620	0	400,000	0.500
13/11/2025	0.065	4.630	0	400,000	0.500
12/11/2025	0.069	4.590	100,000	400,000	0.500	50,000	0.067	50,000	0.069
11/11/2025	0.075	4.550	0	400,000	0.500
10/11/2025	0.080	4.490	10,000	400,000	0.500	10,000	0.080
07/11/2025	0.082	4.460	10,000	410,000	0.513			10,000	0.082
06/11/2025	0.083	4.450	0	400,000	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.