54102 BI#HSI RP2804B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54102 BI#HSI RP2804B (R BEAR)

Nominal

0.086 -0.015 (-14.851%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.101	25,935.900	0	0	0.000
03/12/2025	0.117	25,760.730	100,000	0	0.000	100,000	0.109
02/12/2025	0.091	26,095.050	1,880,000	100,000	0.100	890,000	0.080	990,000	0.078
01/12/2025	0.097	26,033.260	880,000	0	0.000	440,000	0.096	440,000	0.084
28/11/2025	0.105	25,858.890	0	0	0.000
27/11/2025	0.103	25,945.930	0	0	0.000
26/11/2025	0.103	25,928.080	0	0	0.000
25/11/2025	0.103	25,894.550	0	0	0.000
24/11/2025	0.128	25,716.500	0	0	0.000
21/11/2025	0.170	25,220.020	0	0	0.000
20/11/2025	0.111	25,835.570	300,000	0	0.000	300,000	0.111
19/11/2025	0.109	25,830.650	690,000	300,000	0.300	390,000	0.099	300,000	0.114
18/11/2025	0.103	25,930.030	2,820,000	390,000	0.390	2,300,000	0.088
17/11/2025	0.062	26,384.280	1,855,170,000	2,690,000	2.690	906,780,000	0.051	909,470,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.