54079 UB#WUXI RP2703B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54079 UB#WUXI RP2703B (R BEAR)

Nominal

0.171 -0.021 (-10.938%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.192	30.760	0	0	0.000
02/12/2025	0.186	31.380	0	0	0.000
01/12/2025	0.185	31.720	0	0	0.000
28/11/2025	0.187	31.160	0	0	0.000
27/11/2025	0.186	31.300	0	0	0.000
26/11/2025	0.181	31.940	0	0	0.000
25/11/2025	0.182	31.860	0	0	0.000
24/11/2025	0.184	31.800	0	0	0.000
21/11/2025	0.193	30.560	0	0	0.000
20/11/2025	0.179	32.200	0	0	0.000
19/11/2025	0.181	31.920	1,005,000	0	0.000	1,005,000	0.181
18/11/2025	0.181	31.900	490,000	1,005,000	1.000	490,000	0.171
17/11/2025	0.176	32.360	0	1,495,000	1.490
14/11/2025	0.167	33.320	7,785,000	1,495,000	1.490	3,145,000	0.161	4,640,000	0.162
13/11/2025	0.157	34.480	1,330,000	0	0.000	1,330,000	0.160
12/11/2025	0.167	33.360	2,320,000	1,330,000	1.330	1,410,000	0.164	910,000	0.167
11/11/2025	0.169	33.240	1,830,000	1,830,000	1.830			1,830,000	0.164
10/11/2025	0.161	34.160	1,695,000	0	0.000	1,695,000	0.163
07/11/2025	0.163	33.780	1,695,000	1,695,000	1.700			1,695,000	0.159
06/11/2025	0.152	35.000	1,875,000	0	0.000	1,235,000	0.152	640,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.