54067 HS#HSI RC2808K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54067 HS#HSI RC2808K (R BULL)

Nominal

0.148 +0.015 (+11.278%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.133	25,760.730	0	20,000	0.010
02/12/2025	0.161	26,095.050	0	20,000	0.010
01/12/2025	0.153	26,033.260	0	20,000	0.010
28/11/2025	0.146	25,858.890	0	20,000	0.010
27/11/2025	0.150	25,945.930	20,000	20,000	0.010			20,000	0.160
26/11/2025	0.147	25,928.080	0	0	0.000
25/11/2025	0.145	25,894.550	20,000	0	0.000	20,000	0.142
24/11/2025	0.120	25,716.500	0	20,000	0.010
21/11/2025	0.075	25,220.020	30,000	20,000	0.010	30,000	0.075
20/11/2025	0.137	25,835.570	50,000	50,000	0.030	50,000	0.125
19/11/2025	0.141	25,830.650	0	100,000	0.050
18/11/2025	0.148	25,930.030	0	100,000	0.050
17/11/2025	0.194	26,384.280	110,000	100,000	0.050	60,000	0.188	50,000	0.196
14/11/2025	0.217	26,572.460	0	110,000	0.060
13/11/2025	0.260	27,073.030	0	110,000	0.060
12/11/2025	0.255	26,922.730	30,000	110,000	0.060			30,000	0.255
11/11/2025	0.228	26,696.410	0	80,000	0.040
10/11/2025	0.225	26,649.060	170,000	80,000	0.040	130,000	0.223	40,000	0.224
07/11/2025	0.183	26,241.830	130,000	170,000	0.090	100,000	0.190	30,000	0.194
06/11/2025	0.205	26,485.900	30,000	240,000	0.120	30,000	0.205

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.