54058 SG#JDCOMRC2705A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54058 SG#JDCOMRC2705A (R BULL)

Nominal

0.290 +0.030 (+11.538%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.260	106.900	0	30,830,000	77.075
02/09/2026	0.275	108.600	0	30,830,000	77.075
01/09/2026	0.275	108.600	10,000	30,830,000	77.075			10,000	0.285
31/08/2026	0.305	112.200	0	30,820,000	77.050
28/08/2026	0.295	110.500	0	30,820,000	77.050
27/08/2026	0.310	112.100	0	30,820,000	77.050
26/08/2026	0.320	113.100	0	30,820,000	77.050
25/08/2026	0.320	113.000	0	30,820,000	77.050
24/08/2026	0.320	113.300	0	30,820,000	77.050
21/08/2026	0.340	115.200	0	30,820,000	77.050
20/08/2026	0.340	114.500	10,000	30,820,000	77.050	10,000	0.345
19/08/2026	0.310	112.600	0	30,830,000	77.075
18/08/2026	0.305	111.000	0	30,830,000	77.075
17/08/2026	0.315	113.000	0	30,830,000	77.075
14/08/2026	0.290	110.200	285,000	30,830,000	77.075	45,000	0.310	225,000	0.309
13/08/2026	0.420	123.000	0	30,650,000	76.625
12/08/2026	0.420	123.000	50,000	30,650,000	76.625			50,000	0.425
11/08/2026	0.465	126.500	0	30,600,000	76.500
10/08/2026	0.480	130.400	0	30,600,000	76.500
07/08/2026	0.465	127.500	0	30,600,000	76.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.