54038 SG#NTES RC2607B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54038 SG#NTES RC2607B (R BULL)

Nominal

0.143 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.143	217.800	0	95,000	0.095
02/12/2025	0.153	224.400	0	95,000	0.095
01/12/2025	0.147	222.400	0	95,000	0.095
28/11/2025	0.136	214.000	0	95,000	0.095
27/11/2025	0.136	214.800	0	95,000	0.095
26/11/2025	0.137	215.200	20,000	95,000	0.095			20,000	0.137
25/11/2025	0.139	217.600	0	75,000	0.075
24/11/2025	0.134	216.600	0	75,000	0.075
21/11/2025	0.117	204.600	0	75,000	0.075
20/11/2025	0.130	212.600	10,000	75,000	0.075			10,000	0.128
19/11/2025	0.138	215.600	0	65,000	0.065
18/11/2025	0.138	215.000	0	65,000	0.065
17/11/2025	0.145	218.400	0	65,000	0.065
14/11/2025	0.148	219.400	0	65,000	0.065
13/11/2025	0.152	223.600	0	65,000	0.065
12/11/2025	0.148	221.600	0	65,000	0.065
11/11/2025	0.144	220.000	0	65,000	0.065
10/11/2025	0.144	219.600	20,000	65,000	0.065			20,000	0.140
07/11/2025	0.145	219.000	0	45,000	0.045
06/11/2025	0.146	220.200	0	45,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 09:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.