54017 MS#HSI RC28122 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54017 MS#HSI RC28122 (R BULL)

Nominal

0.132 -0.024 (-15.385%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026			0
22/04/2026			0	0	0.000	10,000	0.154	10,000	0.147
21/04/2026			0	0	0.000	10,000	0.187	10,000	0.174
20/04/2026			0	0	0.000	10,000	0.175	10,000	0.160
17/04/2026			0	0	0.000	10,000	0.150	10,000	0.158
16/04/2026			0	0	0.000	400,000	0.170
15/04/2026			0	400,000	0.367	1,000,000	0.152	10,000	0.150
14/04/2026			0	1,390,000	1.275	90,000	0.129	590,000	0.125
13/04/2026			0	890,000	0.817	230,000	0.104	200,000	0.104
10/04/2026			0	920,000	0.844	60,000	0.133	560,000	0.130
09/04/2026			0	420,000	0.385	100,000	0.122	100,000	0.119
08/04/2026			0	420,000	0.385	350,000	0.123	770,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.