Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54014 HS#ALIBARC2602F (R BULL)
Nominal 
0.380 -0.005 (-1.299%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.385 | 153.600 | 0 | 5,580,000 | 9.300 | ||||
| 02/12/2025 | 0.410 | 157.000 | 0 | 5,580,000 | 9.300 | ||||
| 01/12/2025 | 0.390 | 154.900 | 0 | 5,580,000 | 9.300 | ||||
| 28/11/2025 | 0.365 | 151.500 | 380,000 | 5,580,000 | 9.300 | 380,000 | 0.365 | ||
| 27/11/2025 | 0.355 | 150.600 | 0 | 5,960,000 | 9.930 | ||||
| 26/11/2025 | 0.400 | 154.800 | 1,370,000 | 5,960,000 | 9.930 | 730,000 | 0.405 | ||
| 25/11/2025 | 0.425 | 157.800 | 540,000 | 6,690,000 | 11.150 | 540,000 | 0.423 | ||
| 24/11/2025 | 0.395 | 154.500 | 20,000 | 7,230,000 | 12.050 | 20,000 | 0.395 | ||
| 21/11/2025 | 0.320 | 147.600 | 30,000 | 7,250,000 | 12.080 | 30,000 | 0.335 | ||
| 20/11/2025 | 0.400 | 154.800 | 0 | 7,280,000 | 12.130 | ||||
| 19/11/2025 | 0.405 | 156.400 | 0 | 7,280,000 | 12.130 | ||||
| 18/11/2025 | 0.390 | 154.600 | 0 | 7,280,000 | 12.130 | ||||
| 17/11/2025 | 0.395 | 154.900 | 0 | 7,280,000 | 12.130 | ||||
| 14/11/2025 | 0.400 | 154.900 | 100,000 | 7,280,000 | 12.130 | ||||
| 13/11/2025 | 0.465 | 162.000 | 20,000 | 7,280,000 | 12.130 | ||||
| 12/11/2025 | 0.415 | 156.800 | 10,000 | 7,280,000 | 12.130 | ||||
| 11/11/2025 | 0.440 | 160.400 | 10,000 | 7,280,000 | 12.130 | ||||
| 10/11/2025 | 0.470 | 163.400 | 20,000 | 7,280,000 | 12.130 | ||||
| 07/11/2025 | 0.445 | 160.100 | 80,000 | 7,280,000 | 12.130 | ||||
| 06/11/2025 | 0.490 | 165.000 | 270,000 | 7,280,000 | 12.130 | 270,000 | 0.475 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 13:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |