53959 BP#HSI RP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53959 BP#HSI RP2812B (R BEAR)

Nominal

0.202 -0.044 (-17.886%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.246	25,213.310	0	0	0.000
02/09/2026	0.238	25,311.210	20,000	0	0.000	20,000	0.243
01/09/2026	0.235	25,329.730	270,000	20,000	0.010	160,000	0.234	110,000	0.233
31/08/2026	0.219	25,566.990	120,000	70,000	0.035	50,000	0.227	70,000	0.224
28/08/2026	0.215	25,584.790	160,000	50,000	0.025	70,000	0.216	90,000	0.215
27/08/2026	0.216	25,565.740	190,000	30,000	0.015	100,000	0.217	90,000	0.217
26/08/2026	0.210	25,652.970	590,000	40,000	0.020	290,000	0.204	300,000	0.207
25/08/2026	0.222	25,511.100	120,000	30,000	0.015	60,000	0.223	60,000	0.223
24/08/2026	0.226	25,517.330	240,000	30,000	0.015	210,000	0.214	30,000	0.227
21/08/2026	0.182	26,009.460	270,000	210,000	0.105	60,000	0.197	210,000	0.187
20/08/2026	0.204	25,698.490	680,000	60,000	0.030	310,000	0.205	370,000	0.201
19/08/2026	0.229	25,495.070	0	0	0.000
18/08/2026	0.230	25,471.150	0	0	0.000
17/08/2026	0.230	25,453.230	0	0	0.000
14/08/2026	0.260	25,116.850	0	0	0.000
13/08/2026	0.236	25,396.510	0	0	0.000
12/08/2026	0.235	25,440.170	0	0	0.000
11/08/2026	0.211	25,652.820	1,320,000	0	0.000	660,000	0.190	660,000	0.185
10/08/2026	0.187	25,937.490	0	0	0.000
07/08/2026	0.213	25,668.030	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.