53956 HS#SMIC RC2601G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53956 HS#SMIC RC2601G (R BULL)

Nominal

0.295 +0.015 (+5.357%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.280	67.200	0	2,840,000	3.550
02/12/2025	0.290	68.650	0	2,840,000	3.550
01/12/2025	0.290	69.450	0	2,840,000	3.550
28/11/2025	0.285	68.800	0	2,840,000	3.550
27/11/2025	0.285	68.350	0	2,840,000	3.550
26/11/2025	0.285	68.850	0	2,840,000	3.550
25/11/2025	0.285	67.950	0	2,840,000	3.550
24/11/2025	0.285	68.050	2,010,000	2,840,000	3.550	95,000	0.260	1,910,000	0.270
21/11/2025	0.295	68.800	0	1,025,000	1.280
20/11/2025	0.335	73.500	0	1,025,000	1.280
19/11/2025	0.335	73.000	0	1,025,000	1.280
18/11/2025	0.335	74.000	0	1,025,000	1.280
17/11/2025	0.335	72.950	0	1,025,000	1.280
14/11/2025	0.345	73.500	0	1,025,000	1.280
13/11/2025	0.365	75.600	5,000	1,025,000	1.280			5,000	0.365
12/11/2025	0.335	73.250	5,000	1,020,000	1.280			5,000	0.345
11/11/2025	0.335	72.650	5,000	1,015,000	1.270			5,000	0.335
10/11/2025	0.345	74.700	5,000	1,010,000	1.260
07/11/2025	0.365	75.450	0	1,010,000	1.260
06/11/2025	0.370	76.950	0	1,010,000	1.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.