Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53874 JP#ALIBARC2607Q (R BULL)
Nominal 
0.114 -0.001 (-0.870%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.115 | 153.600 | 0 | 7,255,000 | 3.628 | ||||
| 02/12/2025 | 0.121 | 157.000 | 275,000 | 7,255,000 | 3.628 | 265,000 | 0.121 | ||
| 01/12/2025 | 0.116 | 154.900 | 5,025,000 | 7,520,000 | 3.760 | 5,015,000 | 0.116 | ||
| 28/11/2025 | 0.109 | 151.500 | 0 | 12,535,000 | 6.267 | ||||
| 27/11/2025 | 0.108 | 150.600 | 0 | 12,535,000 | 6.267 | ||||
| 26/11/2025 | 0.117 | 154.800 | 0 | 12,535,000 | 6.267 | ||||
| 25/11/2025 | 0.122 | 157.800 | 60,000 | 12,535,000 | 6.267 | ||||
| 24/11/2025 | 0.115 | 154.500 | 80,000 | 12,535,000 | 6.267 | 55,000 | 0.103 | ||
| 21/11/2025 | 0.102 | 147.600 | 0 | 12,590,000 | 6.295 | ||||
| 20/11/2025 | 0.118 | 154.800 | 170,000 | 12,590,000 | 6.295 | 150,000 | 0.116 | ||
| 19/11/2025 | 0.119 | 156.400 | 0 | 12,740,000 | 6.370 | ||||
| 18/11/2025 | 0.115 | 154.600 | 0 | 12,740,000 | 6.370 | ||||
| 17/11/2025 | 0.116 | 154.900 | 2,410,000 | 12,740,000 | 6.370 | ||||
| 14/11/2025 | 0.118 | 154.900 | 0 | 12,740,000 | 6.370 | ||||
| 13/11/2025 | 0.130 | 162.000 | 1,200,000 | 12,740,000 | 6.370 | ||||
| 12/11/2025 | 0.121 | 156.800 | 0 | 12,740,000 | 6.370 | ||||
| 11/11/2025 | 0.126 | 160.400 | 10,000 | 12,740,000 | 6.370 | 5,000 | 0.126 | ||
| 10/11/2025 | 0.132 | 163.400 | 10,000 | 12,745,000 | 6.373 | 10,000 | 0.132 | ||
| 07/11/2025 | 0.127 | 160.100 | 50,000 | 12,755,000 | 6.377 | ||||
| 06/11/2025 | 0.136 | 165.000 | 0 | 12,755,000 | 6.377 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 13:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |