53832 JP#CITSERC2708B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53832 JP#CITSERC2708B (R BULL)

Nominal

0.180 -0.002 (-1.099%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.182	26.480	322,500	3,465,000	5.775
02/12/2025	0.188	26.820	0	3,465,000	5.775
01/12/2025	0.188	26.800	0	3,465,000	5.775
28/11/2025	0.188	26.740	20,000	3,465,000	5.775
27/11/2025	0.191	26.840	0	3,465,000	5.775
26/11/2025	0.192	27.000	0	3,465,000	5.775
25/11/2025	0.192	27.000	0	3,465,000	5.775
24/11/2025	0.188	26.760	20,000	3,465,000	5.775
21/11/2025	0.185	26.600	130,000	3,465,000	5.775	130,000	0.189
20/11/2025	0.207	27.880	177,500	3,595,000	5.992	150,000	0.212
19/11/2025	0.208	27.680	72,500	3,745,000	6.242			72,500	0.210
18/11/2025	0.211	27.780	350,000	3,672,500	6.121
17/11/2025	0.215	28.100	387,500	3,672,500	6.121	142,500	0.213
14/11/2025	0.218	28.220	397,500	3,815,000	6.358	200,000	0.220	60,000	0.230
13/11/2025	0.245	29.640	372,500	3,955,000	6.592	102,500	0.243
12/11/2025	0.243	29.460	1,785,000	4,057,500	6.762	1,520,000	0.243
11/11/2025	0.245	29.480	0	5,577,500	9.296
10/11/2025	0.255	30.000	1,357,500	5,577,500	9.296	1,272,500	0.245
07/11/2025	0.235	29.100	557,500	6,850,000	11.417			180,000	0.234
06/11/2025	0.242	29.480	1,207,500	6,670,000	11.117	150,000	0.237

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.