53796 UB#ALIBARC26075 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53796 UB#ALIBARC26075 (R BULL)

Nominal

0.410 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.410	153.600	0	740,000	1.230
02/12/2025	0.440	157.000	0	740,000	1.230
01/12/2025	0.420	154.900	0	740,000	1.230
28/11/2025	0.395	151.500	0	740,000	1.230
27/11/2025	0.390	150.600	0	740,000	1.230
26/11/2025	0.430	154.800	200,000	740,000	1.230			200,000	0.430
25/11/2025	0.455	157.800	1,470,000	540,000	0.900	1,040,000	0.465	430,000	0.415
24/11/2025	0.420	154.500	710,000	1,150,000	1.920			650,000	0.408
21/11/2025	0.355	147.600	20,000	500,000	0.830			20,000	0.385
20/11/2025	0.435	154.800	0	480,000	0.800
19/11/2025	0.440	156.400	0	480,000	0.800
18/11/2025	0.425	154.600	0	480,000	0.800
17/11/2025	0.430	154.900	0	480,000	0.800
14/11/2025	0.435	154.900	0	480,000	0.800
13/11/2025	0.485	162.000	10,000	480,000	0.800			10,000	0.425
12/11/2025	0.450	156.800	0	470,000	0.780
11/11/2025	0.480	160.400	0	470,000	0.780
10/11/2025	0.500	163.400	0	470,000	0.780
07/11/2025	0.485	160.100	0	470,000	0.780
06/11/2025	0.520	165.000	0	470,000	0.780

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 13:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.