Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53784 UB#ALIBARC26074 (R BULL)
Nominal 
0.355 -0.005 (-1.389%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.360 | 153.600 | 0 | 1,420,000 | 2.370 | ||||
| 02/12/2025 | 0.395 | 157.000 | 10,000 | 1,420,000 | 2.370 | 10,000 | 0.410 | ||
| 01/12/2025 | 0.365 | 154.900 | 20,000 | 1,430,000 | 2.380 | ||||
| 28/11/2025 | 0.340 | 151.500 | 0 | 1,430,000 | 2.380 | ||||
| 27/11/2025 | 0.335 | 150.600 | 1,120,000 | 1,430,000 | 2.380 | 1,090,000 | 0.338 | 10,000 | 0.335 |
| 26/11/2025 | 0.375 | 154.800 | 210,000 | 2,510,000 | 4.180 | 210,000 | 0.375 | ||
| 25/11/2025 | 0.400 | 157.800 | 1,550,000 | 2,300,000 | 3.830 | 290,000 | 0.390 | 350,000 | 0.360 |
| 24/11/2025 | 0.370 | 154.500 | 1,070,000 | 2,240,000 | 3.730 | 60,000 | 0.360 | 920,000 | 0.362 |
| 21/11/2025 | 0.300 | 147.600 | 100,000 | 1,380,000 | 2.300 | 100,000 | 0.318 | ||
| 20/11/2025 | 0.380 | 154.800 | 200,000 | 1,280,000 | 2.130 | 200,000 | 0.380 | ||
| 19/11/2025 | 0.385 | 156.400 | 0 | 1,080,000 | 1.800 | ||||
| 18/11/2025 | 0.370 | 154.600 | 20,000 | 1,080,000 | 1.800 | 10,000 | 0.390 | 10,000 | 0.370 |
| 17/11/2025 | 0.375 | 154.900 | 660,000 | 1,080,000 | 1.800 | 270,000 | 0.395 | ||
| 14/11/2025 | 0.370 | 154.900 | 530,000 | 1,350,000 | 2.250 | 280,000 | 0.400 | ||
| 13/11/2025 | 0.430 | 162.000 | 730,000 | 1,070,000 | 1.780 | 160,000 | 0.428 | 320,000 | 0.442 |
| 12/11/2025 | 0.385 | 156.800 | 90,000 | 910,000 | 1.520 | 90,000 | 0.386 | ||
| 11/11/2025 | 0.420 | 160.400 | 190,000 | 820,000 | 1.370 | 170,000 | 0.425 | 20,000 | 0.420 |
| 10/11/2025 | 0.455 | 163.400 | 10,000 | 970,000 | 1.620 | 10,000 | 0.455 | ||
| 07/11/2025 | 0.420 | 160.100 | 200,000 | 980,000 | 1.630 | 150,000 | 0.420 | ||
| 06/11/2025 | 0.465 | 165.000 | 250,000 | 1,130,000 | 1.880 | 200,000 | 0.450 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 13:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |