53777 JP#HSI RC2710T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53777 JP#HSI RC2710T (R BULL)

Nominal

0.191 +0.026 (+15.758%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.165	25,213.310	5,580,000	13,220,000	3.305	3,070,000	0.179	2,510,000	0.171
02/09/2026	0.171	25,311.210	4,170,000	13,780,000	3.445	1,470,000	0.170	2,650,000	0.160
01/09/2026	0.172	25,329.730	2,410,000	12,600,000	3.150	670,000	0.172	1,570,000	0.173
31/08/2026	0.181	25,566.990	2,060,000	11,700,000	2.925			1,530,000	0.173
28/08/2026	0.186	25,584.790	1,760,000	10,170,000	2.542	960,000	0.188	800,000	0.187
27/08/2026	0.184	25,565.740	3,550,000	10,330,000	2.582	1,250,000	0.188	2,300,000	0.185
26/08/2026	0.189	25,652.970	1,230,000	9,280,000	2.320	620,000	0.191	610,000	0.190
25/08/2026	0.181	25,511.100	1,370,000	9,290,000	2.322	1,300,000	0.181	70,000	0.180
24/08/2026	0.178	25,517.330	2,230,000	10,520,000	2.630	50,000	0.180	2,180,000	0.180
21/08/2026	0.205	26,009.460	1,380,000	8,390,000	2.098	1,120,000	0.200	260,000	0.197
20/08/2026	0.193	25,698.490	2,110,000	9,250,000	2.312	1,250,000	0.194	860,000	0.190
19/08/2026	0.180	25,495.070	20,000	9,640,000	2.410	20,000	0.179
18/08/2026	0.178	25,471.150	1,440,000	9,660,000	2.415	700,000	0.176	740,000	0.170
17/08/2026	0.181	25,453.230	920,000	9,620,000	2.405	900,000	0.180	20,000	0.182
14/08/2026	0.160	25,116.850	660,000	10,500,000	2.625	50,000	0.167	470,000	0.163
13/08/2026	0.173	25,396.510	980,000	10,080,000	2.520	260,000	0.176	600,000	0.174
12/08/2026	0.173	25,440.170	480,000	9,740,000	2.435	50,000	0.173	430,000	0.173
11/08/2026	0.189	25,652.820	900,000	9,360,000	2.340	800,000	0.204	100,000	0.193
10/08/2026	0.203	25,937.490	150,000	10,060,000	2.515	60,000	0.196	40,000	0.197
07/08/2026	0.190	25,668.030	2,070,000	10,080,000	2.520	1,470,000	0.182	600,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.