53771 UB#HSI RP28038 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53771 UB#HSI RP28038 (R BEAR)

Nominal

0.152 -0.015 (-8.982%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.167	24,213.720	0	0	0.000
10/07/2026	0.169	24,175.120	0	0	0.000
09/07/2026	0.183	24,030.180	0	0	0.000
08/07/2026	0.167	24,199.460	0	0	0.000
07/07/2026	0.231	23,496.890	0	0	0.000
06/07/2026	0.223	23,616.320	0	0	0.000
03/07/2026	0.243	23,350.030	0	0	0.000
02/07/2026	0.275	23,055.030	0	0	0.000
30/06/2026	0.285	22,881.020	0	0	0.000
29/06/2026	0.280	23,026.680	0	0	0.000
26/06/2026	0.300	22,671.860	0	0	0.000
25/06/2026	0.270	23,076.910	100,000	0	0.000	100,000	0.270
24/06/2026	0.239	23,412.180	160,000	100,000	0.050	80,000	0.250	80,000	0.244
23/06/2026	0.243	23,336.280	0	100,000	0.050
22/06/2026	0.206	23,768.520	200,000	100,000	0.050	200,000	0.209
18/06/2026	0.200	23,924.810	470,000	300,000	0.150	470,000	0.188
17/06/2026	0.157	24,312.160	300,000	770,000	0.390	300,000	0.150
16/06/2026	0.143	24,493.950	450,000	1,070,000	0.530	450,000	0.129
15/06/2026	0.107	24,842.670	1,230,000	1,520,000	0.760	290,000	0.106	940,000	0.104
12/06/2026	0.126	24,718.100	280,000	870,000	0.430	40,000	0.130	240,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.