53769 UB#HSI RP2803M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53769 UB#HSI RP2803M (R BEAR)

Nominal

0.082 -0.008 (-8.889%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.090	24,213.720	21,380,000	4,670,000	1.170	11,060,000	0.088	9,780,000	0.084
10/07/2026	0.090	24,175.120	25,830,000	5,950,000	1.490	11,930,000	0.085	13,690,000	0.083
09/07/2026	0.098	24,030.180	4,690,000	4,190,000	1.050	3,660,000	0.098	1,030,000	0.095
08/07/2026	0.090	24,199.460	8,390,000	6,820,000	1.700	1,450,000	0.103	6,940,000	0.100
07/07/2026	0.122	23,496.890	5,800,000	1,330,000	0.330	3,200,000	0.118	2,500,000	0.113
06/07/2026	0.118	23,616.320	2,700,000	2,030,000	0.510	1,000,000	0.123	1,700,000	0.117
03/07/2026	0.129	23,350.030	380,000	1,330,000	0.330	190,000	0.128	190,000	0.124
02/07/2026	0.142	23,055.030	700,000	1,330,000	0.330			700,000	0.141
30/06/2026	0.150	22,881.020	1,000,000	630,000	0.160	200,000	0.154	800,000	0.151
29/06/2026	0.144	23,026.680	10,000	30,000	0.010	10,000	0.144
26/06/2026	0.159	22,671.860	0	40,000	0.010
25/06/2026	0.140	23,076.910	20,000	40,000	0.010	20,000	0.130
24/06/2026	0.127	23,412.180	10,000	60,000	0.010			10,000	0.127
23/06/2026	0.129	23,336.280	730,000	50,000	0.010	720,000	0.120	10,000	0.108
22/06/2026	0.109	23,768.520	430,000	760,000	0.190	110,000	0.109	310,000	0.117
18/06/2026	0.107	23,924.810	1,360,000	560,000	0.140	970,000	0.106	390,000	0.099
17/06/2026	0.085	24,312.160	360,000	1,140,000	0.290	260,000	0.079	100,000	0.081
16/06/2026	0.079	24,493.950	5,530,000	1,300,000	0.330	4,720,000	0.073	310,000	0.078
15/06/2026	0.061	24,842.670	8,800,000	5,710,000	1.430	2,510,000	0.059	6,290,000	0.060
12/06/2026	0.069	24,718.100	4,180,000	1,930,000	0.480	1,300,000	0.069	2,880,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.