53765 JP#HSI RC28094 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53765 JP#HSI RC28094 (R BULL)

Nominal

0.068 -0.022 (-24.444%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.090	24,186.830	90,840,000	40,590,000	20.295	9,880,000	0.091	5,510,000	0.095
15/10/2026	0.079	24,062.720	125,330,000	44,960,000	22.480	8,390,000	0.078
14/10/2026	0.106	24,314.170	50,800,000	53,350,000	26.675	970,000	0.106
13/10/2026	0.109	24,345.220	119,540,000	54,320,000	27.160	1,010,000	0.083	8,230,000	0.084
12/10/2026	0.100	24,271.200	27,540,000	47,100,000	23.550
09/10/2026	0.090	24,211.350	114,410,000	47,100,000	23.550			2,140,000	0.085
08/10/2026	0.042	23,785.790	100,410,000	44,960,000	22.480	6,720,000	0.042	950,000	0.068
07/10/2026	0.083	24,130.500	46,550,000	50,730,000	25.365	2,660,000	0.087
06/10/2026	0.098	24,280.560	72,490,000	53,390,000	26.695			490,000	0.099
05/10/2026	0.067	24,040.340	124,770,000	52,900,000	26.450			10,890,000	0.067
02/10/2026	0.063	23,972.290	109,710,000	42,010,000	21.005			22,670,000	0.066
30/09/2026	0.139	24,613.270	4,420,000	19,340,000	9.670	2,350,000	0.133	100,000	0.114
29/09/2026	0.128	24,523.570	2,550,000	21,590,000	10.795	650,000	0.129	760,000	0.134
28/09/2026	0.144	24,642.510	2,620,000	21,480,000	10.740	1,180,000	0.144
25/09/2026	0.126	24,510.090	8,590,000	22,660,000	11.330	100,000	0.107	4,730,000	0.112
24/09/2026	0.155	24,761.130	2,050,000	18,030,000	9.015	900,000	0.152	250,000	0.149
23/09/2026	0.159	24,834.120	420,000	18,680,000	9.340			70,000	0.168
22/09/2026	0.187	25,087.750	140,000	18,610,000	9.305	40,000	0.200
21/09/2026	0.180	25,042.710	250,000	18,650,000	9.325	190,000	0.175
18/09/2026	0.156	24,750.780	40,000	18,840,000	9.420	40,000	0.162

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 15:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.