Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53746 BI#HSI RC2807U (R BULL)
Nominal 
0.116 +0.016 (+16.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.100 | 25,760.730 | 300,000 | 970,000 | 0.970 | 300,000 | 0.108 | ||
| 02/12/2025 | 0.131 | 26,095.050 | 1,130,000 | 670,000 | 0.670 | 860,000 | 0.135 | 270,000 | 0.133 |
| 01/12/2025 | 0.122 | 26,033.260 | 1,260,000 | 1,260,000 | 1.260 | 650,000 | 0.131 | 610,000 | 0.121 |
| 28/11/2025 | 0.113 | 25,858.890 | 0 | 1,300,000 | 1.300 | ||||
| 27/11/2025 | 0.117 | 25,945.930 | 110,000 | 1,300,000 | 1.300 | 110,000 | 0.129 | ||
| 26/11/2025 | 0.115 | 25,928.080 | 1,280,000 | 1,410,000 | 1.410 | 370,000 | 0.127 | 910,000 | 0.129 |
| 25/11/2025 | 0.114 | 25,894.550 | 1,800,000 | 870,000 | 0.870 | 1,300,000 | 0.116 | 500,000 | 0.110 |
| 24/11/2025 | 0.088 | 25,716.500 | 1,220,000 | 1,670,000 | 1.670 | 860,000 | 0.079 | 360,000 | 0.084 |
| 21/11/2025 | 0.043 | 25,220.020 | 5,580,000 | 2,170,000 | 2.170 | 2,090,000 | 0.053 | 3,490,000 | 0.054 |
| 20/11/2025 | 0.108 | 25,835.570 | 720,000 | 770,000 | 0.770 | 270,000 | 0.115 | 450,000 | 0.112 |
| 19/11/2025 | 0.112 | 25,830.650 | 100,000 | 590,000 | 0.590 | 100,000 | 0.112 | ||
| 18/11/2025 | 0.118 | 25,930.030 | 190,000 | 490,000 | 0.490 | 190,000 | 0.120 | ||
| 17/11/2025 | 0.163 | 26,384.280 | 210,000 | 300,000 | 0.300 | 10,000 | 0.161 | 200,000 | 0.164 |
| 14/11/2025 | 0.190 | 26,572.460 | 110,000 | 110,000 | 0.110 | 110,000 | 0.205 | ||
| 13/11/2025 | 0.236 | 27,073.030 | 330,000 | 0 | 0.000 | 330,000 | 0.220 | ||
| 12/11/2025 | 0.223 | 26,922.730 | 50,000 | 330,000 | 0.330 | 50,000 | 0.223 | ||
| 11/11/2025 | 0.200 | 26,696.410 | 380,000 | 380,000 | 0.380 | 380,000 | 0.203 | ||
| 10/11/2025 | 0.195 | 26,649.060 | 60,000 | 760,000 | 0.760 | 60,000 | 0.190 | ||
| 07/11/2025 | 0.151 | 26,241.830 | 390,000 | 820,000 | 0.820 | 390,000 | 0.157 | ||
| 06/11/2025 | 0.178 | 26,485.900 | 460,000 | 430,000 | 0.430 | 390,000 | 0.148 | 70,000 | 0.143 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 15:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |