53746 UB#HSI RP28124 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53746 UB#HSI RP28124 (R BEAR)

Nominal

0.057 -0.007 (-10.938%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.064	24,213.720	24,630,000	27,040,000	6.760	8,260,000	0.064	6,220,000	0.059
10/07/2026	0.064	24,175.120	29,890,000	29,080,000	7.270	8,120,000	0.060	11,930,000	0.059
09/07/2026	0.072	24,030.180	54,040,000	25,270,000	6.320	15,310,000	0.069	4,340,000	0.064
08/07/2026	0.064	24,199.460	117,530,000	36,240,000	9.060	33,020,000	0.065	60,830,000	0.065
07/07/2026	0.097	23,496.890	11,000,000	8,430,000	2.110	6,410,000	0.095	4,240,000	0.088
06/07/2026	0.093	23,616.320	9,040,000	10,600,000	2.650	1,480,000	0.096	7,510,000	0.090
03/07/2026	0.101	23,350.030	3,090,000	4,570,000	1.140	1,740,000	0.102	1,300,000	0.099
02/07/2026	0.115	23,055.030	4,740,000	5,010,000	1.250	1,830,000	0.115	2,900,000	0.113
30/06/2026	0.123	22,881.020	2,270,000	3,940,000	0.980	990,000	0.126	1,280,000	0.126
29/06/2026	0.118	23,026.680	2,270,000	3,650,000	0.910	940,000	0.119	1,330,000	0.116
26/06/2026	0.134	22,671.860	1,930,000	3,260,000	0.810	560,000	0.133	1,330,000	0.131
25/06/2026	0.115	23,076.910	2,400,000	2,490,000	0.620	1,460,000	0.115	940,000	0.114
24/06/2026	0.100	23,412.180	4,820,000	3,010,000	0.750	2,420,000	0.100	1,230,000	0.097
23/06/2026	0.104	23,336.280	12,070,000	4,200,000	1.050	3,970,000	0.098	1,180,000	0.084
22/06/2026	0.084	23,768.520	16,620,000	6,990,000	1.750	3,530,000	0.090	3,550,000	0.087
18/06/2026	0.082	23,924.810	60,730,000	6,970,000	1.740	22,470,000	0.076	6,440,000	0.073
17/06/2026	0.061	24,312.160	123,840,000	23,000,000	5.750	21,900,000	0.059	15,300,000	0.055
16/06/2026	0.055	24,493.950	142,650,000	29,600,000	7.400	37,980,000	0.047	12,910,000	0.045
15/06/2026	0.036	24,842.670	194,160,000	54,670,000	13.670	21,910,000	0.034	34,210,000	0.033
12/06/2026	0.044	24,718.100	183,490,000	42,370,000	10.590	20,500,000	0.046	35,290,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.