53745 JP#JDCOMRC2805G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53745 JP#JDCOMRC2805G (R BULL)

Nominal

0.052 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.052	116.100	0	100,000,000	100.000
03/12/2025	0.052	115.500	50,000	100,000,000	100.000
02/12/2025	0.051	116.000	215,000	100,000,000	100.000
01/12/2025	0.055	117.100	0	100,000,000	100.000
28/11/2025	0.055	116.500	0	100,000,000	100.000
27/11/2025	0.055	116.200	2,500	100,000,000	100.000
26/11/2025	0.055	114.800	67,500	100,000,000	100.000
25/11/2025	0.047	112.400	95,000	100,000,000	100.000
24/11/2025	0.045	112.400	0	100,000,000	100.000
21/11/2025	0.043	110.300	142,500	100,000,000	100.000
20/11/2025	0.046	113.500	4,485,000	100,000,000	100.000
19/11/2025	0.051	113.500	0	100,000,000	100.000
18/11/2025	0.051	114.300	12,672,500	100,000,000	100.000			11,882,500	0.051
17/11/2025	0.053	115.400	18,072,500	88,117,500	88.118	10,640,000	0.053	2,262,500	0.052
14/11/2025	0.057	116.900	6,510,000	96,495,000	96.495	2,800,000	0.056	3,710,000	0.060
13/11/2025	0.070	124.400	3,162,500	95,585,000	95.585	40,000	0.066	3,122,500	0.070
12/11/2025	0.071	124.700	8,500,000	92,502,500	92.502			8,500,000	0.072
11/11/2025	0.067	123.100	920,000	84,002,500	84.002	880,000	0.065	40,000	0.065
10/11/2025	0.070	124.500	2,525,000	84,842,500	84.842	2,500,000	0.070	25,000	0.069
07/11/2025	0.070	124.000	5,380,000	87,317,500	87.318			5,380,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 11:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.