53745 JP#JDCOMRC2805G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53745 JP#JDCOMRC2805G (R BULL)

Nominal

0.046 +0.009 (+24.324%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.037	106.900	30,000	54,385,000	54.385
02/09/2026	0.041	108.600	230,000	54,385,000	54.385	50,000	0.036	127,500	0.041
01/09/2026	0.042	108.600	0	54,307,500	54.308
31/08/2026	0.046	112.200	0	54,307,500	54.308
28/08/2026	0.046	110.500	0	54,307,500	54.308
27/08/2026	0.047	112.100	0	54,307,500	54.308
26/08/2026	0.048	113.100	0	54,307,500	54.308
25/08/2026	0.048	113.000	0	54,307,500	54.308
24/08/2026	0.048	113.300	50,000	54,307,500	54.308
21/08/2026	0.054	115.200	52,500	54,307,500	54.308
20/08/2026	0.052	114.500	20,000	54,307,500	54.308	15,000	0.053
19/08/2026	0.046	112.600	100,000	54,322,500	54.322	100,000	0.046
18/08/2026	0.044	111.000	102,500	54,422,500	54.422
17/08/2026	0.050	113.000	132,500	54,422,500	54.422
14/08/2026	0.043	110.200	445,000	54,422,500	54.422
13/08/2026	0.069	123.000	0	54,422,500	54.422
12/08/2026	0.069	123.000	145,000	54,422,500	54.422
11/08/2026	0.077	126.500	0	54,422,500	54.422
10/08/2026	0.081	130.400	20,000	54,422,500	54.422
07/08/2026	0.075	127.500	0	54,422,500	54.422

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.