53663 JP#ALIBARC2602M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53663 JP#ALIBARC2602M (R BULL)

Nominal

0.405 -0.005 (-1.220%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.410	153.600	0	490,000	0.817
02/12/2025	0.435	157.000	0	490,000	0.817
01/12/2025	0.415	154.900	0	490,000	0.817
28/11/2025	0.385	151.500	0	490,000	0.817
27/11/2025	0.385	150.600	0	490,000	0.817
26/11/2025	0.425	154.800	0	490,000	0.817
25/11/2025	0.450	157.800	0	490,000	0.817
24/11/2025	0.420	154.500	530,000	490,000	0.817	170,000	0.360	310,000	0.383
21/11/2025	0.345	147.600	370,000	350,000	0.583	370,000	0.364
20/11/2025	0.420	154.800	480,000	720,000	1.200	290,000	0.415	190,000	0.425
19/11/2025	0.440	156.400	790,000	820,000	1.367	290,000	0.435	480,000	0.425
18/11/2025	0.415	154.600	740,000	630,000	1.050	470,000	0.436	250,000	0.445
17/11/2025	0.420	154.900	320,000	850,000	1.417			320,000	0.420
14/11/2025	0.430	154.900	1,220,000	530,000	0.883	520,000	0.442	700,000	0.450
13/11/2025	0.485	162.000	120,000	350,000	0.583	120,000	0.475
12/11/2025	0.445	156.800	0	470,000	0.783
11/11/2025	0.480	160.400	0	470,000	0.783
10/11/2025	0.500	163.400	0	470,000	0.783
07/11/2025	0.480	160.100	0	470,000	0.783
06/11/2025	0.520	165.000	310,000	470,000	0.783	190,000	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 13:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.