53617 SG#HSI RP2903Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53617 SG#HSI RP2903Y (R BEAR)

Nominal

0.097 -0.044 (-31.206%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.141	25,213.310	220,000	530,000	0.265	220,000	0.111
02/09/2026	0.132	25,311.210	0	750,000	0.375
01/09/2026	0.132	25,329.730	30,000	750,000	0.375	20,000	0.134
31/08/2026	0.116	25,566.990	170,000	770,000	0.385	60,000	0.130	110,000	0.130
28/08/2026	0.109	25,584.790	60,000	720,000	0.360			60,000	0.107
27/08/2026	0.111	25,565.740	0	660,000	0.330
26/08/2026	0.105	25,652.970	0	660,000	0.330
25/08/2026	0.118	25,511.100	0	660,000	0.330
24/08/2026	0.121	25,517.330	260,000	660,000	0.330	260,000	0.106
21/08/2026	0.074	26,009.460	230,000	920,000	0.460			220,000	0.083
20/08/2026	0.097	25,698.490	30,000	700,000	0.350			30,000	0.098
19/08/2026	0.121	25,495.070	0	670,000	0.335
18/08/2026	0.121	25,471.150	170,000	670,000	0.335	170,000	0.124
17/08/2026	0.121	25,453.230	0	840,000	0.420
14/08/2026	0.152	25,116.850	50,000	840,000	0.420			50,000	0.143
13/08/2026	0.127	25,396.510	0	790,000	0.395
12/08/2026	0.126	25,440.170	400,000	790,000	0.395	400,000	0.121
11/08/2026	0.102	25,652.820	3,120,000	1,190,000	0.595	2,580,000	0.092	310,000	0.079
10/08/2026	0.076	25,937.490	3,570,000	3,460,000	1.730	60,000	0.086	1,340,000	0.087
07/08/2026	0.103	25,668.030	1,290,000	2,180,000	1.090	140,000	0.121	1,050,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.