53608 GJ#HSI RC2807J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53608 GJ#HSI RC2807J (R BULL)

Nominal

0.170 +0.019 (+12.583%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.151	25,760.730	730,000	960,000	0.640	90,000	0.152	640,000	0.158
02/12/2025	0.180	26,095.050	320,000	410,000	0.273	200,000	0.193	120,000	0.180
01/12/2025	0.171	26,033.260	0	490,000	0.327
28/11/2025	0.163	25,858.890	100,000	490,000	0.327	70,000	0.164	30,000	0.162
27/11/2025	0.165	25,945.930	240,000	530,000	0.353	100,000	0.182	140,000	0.158
26/11/2025	0.165	25,928.080	240,000	490,000	0.327	70,000	0.172	170,000	0.174
25/11/2025	0.163	25,894.550	180,000	390,000	0.260	150,000	0.167	30,000	0.152
24/11/2025	0.138	25,716.500	460,000	510,000	0.340	340,000	0.126	120,000	0.122
21/11/2025	0.094	25,220.020	1,570,000	730,000	0.487	1,130,000	0.097	440,000	0.101
20/11/2025	0.158	25,835.570	0	1,420,000	0.947
19/11/2025	0.158	25,830.650	100,000	1,420,000	0.947			100,000	0.152
18/11/2025	0.167	25,930.030	200,000	1,320,000	0.880			200,000	0.175
17/11/2025	0.211	26,384.280	100,000	1,120,000	0.747			100,000	0.205
14/11/2025	0.237	26,572.460	0	1,020,000	0.680
13/11/2025	0.280	27,073.030	0	1,020,000	0.680
12/11/2025	0.265	26,922.730	0	1,020,000	0.680
11/11/2025	0.247	26,696.410	0	1,020,000	0.680
10/11/2025	0.246	26,649.060	0	1,020,000	0.680
07/11/2025	0.204	26,241.830	0	1,020,000	0.680
06/11/2025	0.227	26,485.900	340,000	1,020,000	0.680	340,000	0.204

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.