53479 SG#HSI RC28076 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53479 SG#HSI RC28076 (R BULL)

Nominal

0.144 +0.017 (+13.386%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.127	25,760.730	0	0	0.000
02/12/2025	0.157	26,095.050	0	0	0.000
01/12/2025	0.147	26,033.260	0	0	0.000
28/11/2025	0.140	25,858.890	0	0	0.000
27/11/2025	0.141	25,945.930	0	0	0.000
26/11/2025	0.140	25,928.080	0	0	0.000
25/11/2025	0.140	25,894.550	0	0	0.000
24/11/2025	0.112	25,716.500	150,000	0	0.000	150,000	0.086
21/11/2025	0.072	25,220.020	330,000	150,000	0.075	90,000	0.086	240,000	0.083
20/11/2025	0.133	25,835.570	0	0	0.000
19/11/2025	0.135	25,830.650	0	0	0.000
18/11/2025	0.141	25,930.030	0	0	0.000
17/11/2025	0.189	26,384.280	0	0	0.000
14/11/2025	0.213	26,572.460	0	0	0.000
13/11/2025	0.255	27,073.030	0	0	0.000
12/11/2025	0.243	26,922.730	0	0	0.000
11/11/2025	0.220	26,696.410	0	0	0.000
10/11/2025	0.217	26,649.060	0	0	0.000
07/11/2025	0.176	26,241.830	0	0	0.000
06/11/2025	0.200	26,485.900	10,000	0	0.000	10,000	0.169

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.