53466 BP#HSI RC28103 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53466 BP#HSI RC28103 (R BULL)

Nominal

0.107 -0.021 (-16.406%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.128	24,186.830	2,740,000	4,400,000	1.760	2,030,000	0.138	710,000	0.128
15/10/2026	0.116	24,062.720	1,470,000	5,720,000	2.288	70,000	0.117	1,300,000	0.117
14/10/2026	0.144	24,314.170	3,320,000	4,490,000	1.796	990,000	0.150	2,000,000	0.147
13/10/2026	0.146	24,345.220	900,000	3,480,000	1.392	390,000	0.128	450,000	0.121
12/10/2026	0.137	24,271.200	1,630,000	3,420,000	1.368	800,000	0.150	720,000	0.148
09/10/2026	0.127	24,211.350	2,380,000	3,500,000	1.400	1,550,000	0.123	830,000	0.121
08/10/2026	0.080	23,785.790	4,600,000	4,220,000	1.688	3,230,000	0.106	1,180,000	0.099
07/10/2026	0.122	24,130.500	940,000	6,270,000	2.508	520,000	0.121	390,000	0.123
06/10/2026	0.135	24,280.560	2,790,000	6,400,000	2.560	1,450,000	0.137	680,000	0.134
05/10/2026	0.104	24,040.340	2,870,000	7,170,000	2.868	1,260,000	0.102	1,500,000	0.094
02/10/2026	0.100	23,972.290	9,570,000	6,930,000	2.772	2,120,000	0.102	6,810,000	0.103
30/09/2026	0.173	24,613.270	1,170,000	2,240,000	0.896	720,000	0.170	450,000	0.162
29/09/2026	0.162	24,523.570	890,000	2,510,000	1.004	110,000	0.169	780,000	0.163
28/09/2026	0.183	24,642.510	1,530,000	1,840,000	0.736	1,510,000	0.187	20,000	0.179
25/09/2026	0.163	24,510.090	6,540,000	3,330,000	1.332	2,150,000	0.153	4,330,000	0.148
24/09/2026	0.192	24,761.130	520,000	1,150,000	0.460			520,000	0.189
23/09/2026	0.199	24,834.120	220,000	630,000	0.252			220,000	0.204
22/09/2026	0.224	25,087.750	110,000	410,000	0.164	110,000	0.230
21/09/2026	0.218	25,042.710	400,000	520,000	0.208	400,000	0.209
18/09/2026	0.191	24,750.780	1,440,000	920,000	0.368	1,440,000	0.191

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 10:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.