53462 UB#HSI RC28038 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53462 UB#HSI RC28038 (R BULL)

Nominal

0.194 +0.012 (+6.593%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.194	24,186.830	820,000	1,610,000	0.800	710,000	0.211	110,000	0.211
15/10/2026	0.182	24,062.720	790,000	2,210,000	1.100	60,000	0.182	730,000	0.179
14/10/2026	0.210	24,314.170	40,000	1,540,000	0.770	30,000	0.220	10,000	0.220
13/10/2026	0.212	24,345.220	210,000	1,560,000	0.780	110,000	0.181	100,000	0.181
12/10/2026	0.204	24,271.200	170,000	1,570,000	0.780	170,000	0.216
09/10/2026	0.194	24,211.350	1,510,000	1,740,000	0.870	1,390,000	0.184	120,000	0.183
08/10/2026	0.144	23,785.790	520,000	3,010,000	1.500	300,000	0.144	220,000	0.159
07/10/2026	0.187	24,130.500	0	3,090,000	1.540
06/10/2026	0.200	24,280.560	1,740,000	3,090,000	1.540	1,430,000	0.198	310,000	0.206
05/10/2026	0.169	24,040.340	570,000	4,210,000	2.100			570,000	0.160
02/10/2026	0.164	23,972.290	3,970,000	3,640,000	1.820	1,150,000	0.175	2,820,000	0.167
30/09/2026	0.240	24,613.270	0	1,970,000	0.980
29/09/2026	0.229	24,523.570	20,000	1,970,000	0.980	20,000	0.229
28/09/2026	0.247	24,642.510	990,000	1,990,000	1.000			990,000	0.245
25/09/2026	0.230	24,510.090	150,000	1,000,000	0.500			150,000	0.212
24/09/2026	0.260	24,761.130	0	850,000	0.430
23/09/2026	0.265	24,834.120	0	850,000	0.430
22/09/2026	0.290	25,087.750	0	850,000	0.430
21/09/2026	0.285	25,042.710	0	850,000	0.430
18/09/2026	0.255	24,750.780	0	850,000	0.430

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.