53438 BI#HSI RP28049 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53438 BI#HSI RP28049 (R BEAR)

Nominal

0.125 -0.015 (-10.714%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.140	25,760.730	350,000	0	0.000	350,000	0.129
02/12/2025	0.114	26,095.050	0	350,000	0.350
01/12/2025	0.120	26,033.260	350,000	350,000	0.350			350,000	0.122
28/11/2025	0.129	25,858.890	0	0	0.000
27/11/2025	0.127	25,945.930	920,000	0	0.000	460,000	0.129	460,000	0.123
26/11/2025	0.127	25,928.080	20,000	0	0.000	10,000	0.120	10,000	0.117
25/11/2025	0.127	25,894.550	0	0	0.000
24/11/2025	0.151	25,716.500	450,000	0	0.000	350,000	0.157	100,000	0.147
21/11/2025	0.194	25,220.020	0	250,000	0.250
20/11/2025	0.133	25,835.570	50,000	250,000	0.250	50,000	0.140
19/11/2025	0.131	25,830.650	980,000	300,000	0.300	560,000	0.134	420,000	0.135
18/11/2025	0.127	25,930.030	1,750,000	440,000	0.440	830,000	0.116	920,000	0.117
17/11/2025	0.085	26,384.280	3,400,000	350,000	0.350	1,650,000	0.086	1,750,000	0.084
14/11/2025	0.061	26,572.460	2,250,000	250,000	0.250	1,000,000	0.050	1,250,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.