53433 HS#TRIP RC2607A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53433 HS#TRIP RC2607A (R BULL)

Nominal

0.168 +0.038 (+29.231%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.130	535.000	677,500	522,500	0.650	310,000	0.139	360,000	0.136
02/12/2025	0.144	543.000	627,500	472,500	0.590	242,500	0.140	377,500	0.144
01/12/2025	0.148	544.000	1,210,000	337,500	0.420	620,000	0.141	577,500	0.140
28/11/2025	0.129	535.000	12,500	380,000	0.480			12,500	0.127
27/11/2025	0.131	535.500	590,000	367,500	0.460	247,500	0.132	295,000	0.132
26/11/2025	0.138	538.000	985,000	320,000	0.400	492,500	0.142	490,000	0.140
25/11/2025	0.152	546.500	397,500	322,500	0.400	125,000	0.170	117,500	0.171
24/11/2025	0.146	542.000	202,500	330,000	0.410	12,500	0.148	105,000	0.144
21/11/2025	0.133	537.500	277,500	237,500	0.300	67,500	0.126
20/11/2025	0.169	554.000	542,500	305,000	0.380	237,500	0.173	302,500	0.175
19/11/2025	0.211	574.500	482,500	240,000	0.300	235,000	0.216	225,000	0.215
18/11/2025	0.188	564.500	1,130,000	250,000	0.310	270,000	0.196	270,000	0.205
17/11/2025	0.173	555.500	1,172,500	250,000	0.310	410,000	0.165	472,500	0.168
14/11/2025	0.215	576.000	217,500	187,500	0.230	217,500	0.218
13/11/2025	0.220	579.500	120,000	405,000	0.510	20,000	0.216
12/11/2025	0.209	573.000	222,500	425,000	0.530	90,000	0.216	85,000	0.224
11/11/2025	0.197	567.500	497,500	430,000	0.540	185,000	0.203	82,500	0.201
10/11/2025	0.186	561.500	395,000	532,500	0.670	245,000	0.163	100,000	0.171
07/11/2025	0.154	546.500	42,500	677,500	0.850
06/11/2025	0.171	555.500	740,000	677,500	0.850	287,500	0.172	337,500	0.169

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.