53431 HS#MTUANRP2711D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53431 HS#MTUANRP2711D (R BEAR)

Nominal

0.229 -0.009 (-3.782%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.238	98.100	0	320,000	0.800
03/12/2025	0.250	95.900	0	320,000	0.800
02/12/2025	0.249	96.500	40,000	320,000	0.800	40,000	0.249
01/12/2025	0.225	99.550	60,000	360,000	0.900	60,000	0.216
28/11/2025	0.195	102.500	0	420,000	1.050
27/11/2025	0.185	104.000	40,000	420,000	1.050	40,000	0.191
26/11/2025	0.184	103.800	130,000	460,000	1.150			70,000	0.184
25/11/2025	0.234	98.250	0	390,000	0.980
24/11/2025	0.236	98.150	300,000	390,000	0.980	50,000	0.248	100,000	0.247
21/11/2025	0.250	95.550	350,000	340,000	0.850			200,000	0.248
20/11/2025	0.234	98.500	60,000	140,000	0.350	60,000	0.229
19/11/2025	0.233	98.000	150,000	200,000	0.500	150,000	0.226
18/11/2025	0.228	98.600	0	350,000	0.880
17/11/2025	0.215	100.300	460,000	350,000	0.880	140,000	0.215	180,000	0.201
14/11/2025	0.214	100.000	100,000	310,000	0.780	100,000	0.214
13/11/2025	0.202	102.100	0	410,000	1.030
12/11/2025	0.204	101.800	220,000	410,000	1.030			120,000	0.204
11/11/2025	0.203	102.000	240,000	290,000	0.730	100,000	0.207	130,000	0.207
10/11/2025	0.189	103.300	180,000	260,000	0.650	70,000	0.204	30,000	0.192
07/11/2025	0.201	102.000	150,000	300,000	0.750

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.