53397 HS#HSI RC28071 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53397 HS#HSI RC28071 (R BULL)

Nominal

0.098 +0.011 (+12.644%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.087	25,760.730	10,820,000	10,830,000	5.420	380,000	0.089	9,870,000	0.096
02/12/2025	0.118	26,095.050	1,920,000	1,340,000	0.670	670,000	0.132	950,000	0.127
01/12/2025	0.109	26,033.260	0	1,060,000	0.530
28/11/2025	0.100	25,858.890	320,000	1,060,000	0.530			320,000	0.098
27/11/2025	0.106	25,945.930	200,000	740,000	0.370	100,000	0.107	100,000	0.114
26/11/2025	0.103	25,928.080	0	740,000	0.370
25/11/2025	0.102	25,894.550	820,000	740,000	0.370	380,000	0.101
24/11/2025	0.079	25,716.500	26,080,000	1,120,000	0.560	12,180,000	0.063	11,580,000	0.060
21/11/2025	0.036	25,220.020	73,290,000	1,720,000	0.860	18,820,000	0.047	19,630,000	0.046
20/11/2025	0.097	25,835.570	0	910,000	0.460
19/11/2025	0.099	25,830.650	0	910,000	0.460
18/11/2025	0.105	25,930.030	580,000	910,000	0.460	220,000	0.113	320,000	0.106
17/11/2025	0.150	26,384.280	60,000	810,000	0.410			30,000	0.163
14/11/2025	0.175	26,572.460	0	780,000	0.390
13/11/2025	0.222	27,073.030	0	780,000	0.390
12/11/2025	0.210	26,922.730	0	780,000	0.390
11/11/2025	0.186	26,696.410	0	780,000	0.390
10/11/2025	0.182	26,649.060	10,000	780,000	0.390	10,000	0.178
07/11/2025	0.138	26,241.830	140,000	790,000	0.400	140,000	0.137
06/11/2025	0.163	26,485.900	340,000	930,000	0.470	250,000	0.158	20,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.