53359 UB#CLIFERC2808E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53359 UB#CLIFERC2808E (R BULL)

Nominal

0.168 +0.021 (+14.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.147	29.920	10,000	12,135,000	12.130			10,000	0.151
02/09/2026	0.147	29.980	40,000	12,125,000	12.120	40,000	0.146
01/09/2026	0.152	30.180	150,000	12,165,000	12.160	100,000	0.156
31/08/2026	0.157	30.300	1,035,000	12,265,000	12.260	955,000	0.147	80,000	0.144
28/08/2026	0.137	29.420	1,510,000	13,140,000	13.140			1,075,000	0.135
27/08/2026	0.135	29.320	1,820,000	12,065,000	12.060	955,000	0.133	20,000	0.135
26/08/2026	0.132	29.200	1,385,000	13,000,000	13.000	995,000	0.131	25,000	0.132
25/08/2026	0.112	28.120	740,000	13,970,000	13.970			100,000	0.111
24/08/2026	0.120	28.660	895,000	13,870,000	13.870	290,000	0.118	165,000	0.119
21/08/2026	0.108	28.060	3,425,000	13,995,000	13.990	1,570,000	0.107	215,000	0.095
20/08/2026	0.085	26.700	2,185,000	15,350,000	15.350	60,000	0.086	1,425,000	0.087
19/08/2026	0.087	26.960	990,000	13,985,000	13.980	290,000	0.086
18/08/2026	0.088	26.880	3,210,000	14,275,000	14.270			2,950,000	0.087
17/08/2026	0.110	27.980	4,135,000	11,325,000	11.330	2,640,000	0.109
14/08/2026	0.086	26.800	180,000	13,965,000	13.960			150,000	0.087
13/08/2026	0.102	27.600	995,000	13,815,000	13.810	445,000	0.096	275,000	0.092
12/08/2026	0.090	27.060	595,000	13,985,000	13.980			170,000	0.093
11/08/2026	0.095	27.200	545,000	13,815,000	13.810			545,000	0.096
10/08/2026	0.112	28.060	1,930,000	13,270,000	13.270	745,000	0.111	860,000	0.113
07/08/2026	0.124	28.800	150,000	13,155,000	13.150	40,000	0.127	110,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.